
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
Feb 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
Feb 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
Feb 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
Feb 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
Feb 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
Feb 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
Feb 07, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
Feb 06, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Feb 05, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
Feb 04, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
Feb 03, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
Jan 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
Jan 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
Jan 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
Jan 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
Jan 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
Jan 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00% |
Jan 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
Jan 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
Jan 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
Highest: 16.08 | Lowest: 15.77 | Difference: 0.31 | Average: 15.90 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review