![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
Jul 18, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
Jul 17, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
Jul 16, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
Jul 15, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
Jul 12, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.03% |
Jul 11, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
Jul 10, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.44% |
Jul 09, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
Jul 08, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
Jul 05, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
Jul 03, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
Jul 02, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
Jul 01, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
Jun 28, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Jun 27, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
Jun 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
Jun 25, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
Jun 24, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
Highest: 15.68 | Lowest: 15.01 | Difference: 0.67 | Average: 15.32 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review