Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 03:00:00 | |
000100 TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 02:57:00 | |
000617 CNPC Capital Co Ltd | 5.94 | 5.79 | 6.06 | 5.70 | +2.59% | 180.49M | 5.94+2.59% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.03 | 17.11 | 17.45 | 16.70 | -0.47% | 164.57M | 17.03-0.47% | 03:00:00 |
Name | Price | |
---|---|---|
000792 Qinghai Saltlake A | 17.40 | +0.89 | +5.39%
000708 CITIC Pacific Special Steel | 16.70 | +0.60 | +3.73%
000617 CNPC Capital | 5.94 | +0.15 | +2.59%
000768 Avic Aircraft A | 21.36 | +0.41 | +1.96%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
Name | Price | |
---|---|---|
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
000977 IEIT SYSTEMS | 35.86 | -1.87 | -4.96%
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%
300347 Hangzhou Tigermed Consulting | 49.59 | -2.14 | -4.14%
002459 JA Solar Technology | 14.80 | -0.63 | -4.08%