![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
Jul 22, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
Jul 19, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
Jul 18, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
Jul 17, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
Jul 16, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
Jul 15, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00% |
Jul 12, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
Jul 11, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
Jul 10, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
Jul 09, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
Jul 08, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
Jul 05, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
Jul 03, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
Jul 02, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
Jul 01, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Jun 28, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Jun 27, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
Jun 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
Jun 25, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Jun 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
Highest: 14.63 | Lowest: 14.10 | Difference: 0.53 | Average: 14.31 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review