| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 16.98 | 16.84 | 17.05 | 16.83 | +0.80% | 8.17M | 16.98+0.80% | 11:58:49 | |
CLBK Columbia Financial Inc | 10.97 | 10.91 | 10.97 | 10.89 | +0.50% | 1.71M | 10.97+0.50% | 11:59:35 | |
EBC Eastern Bankshares Inc | 23.13 | 23.04 | 23.35 | 22.98 | +0.39% | 1.21M | 23.13+0.39% | 11:02:30 | |
INTR Inter and Co Class A | 5.52 | 5.41 | 5.52 | 5.45 | +2.03% | 1.11M | 5.52+2.03% | 11:45:15 | |
COLB Columbia Banking System Inc | 31.19 | 30.78 | 31.29 | 31.00 | +1.32% | 1.11M | 31.19+1.32% | 11:59:00 |
| Name | Price |
|---|---|
GGAL Grupo Financiero Galicia ADR | 50.882+1.732+3.52% |
KFFB Kentucky First Federal | 5.499+0.149+2.78% |
CZNC Citizens&Northern | 25.60+0.55+2.20% |
NBN Northeast Bancorp | 124.17+2.99+2.47% |
INTR Inter and Co A | 5.52+0.11+2.03% |
| Name | Price |
|---|---|
CCB Coastal Financial | 39.04-31.62-44.75% |
GBFH GBank Financial Holdings | 21.84-8.19-27.27% |
FINW Finwise Bancorp | 13.35-0.75-5.32% |
ASRV AmeriServ | 4.285-0.215-4.77% |
FMAO Farmers & Merchants Bancorp | 33.86-1.21-3.45% |