![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
Feb 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
Feb 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Feb 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
Feb 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
Feb 07, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
Feb 06, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
Feb 05, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
Feb 04, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
Feb 03, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -1.40% |
Jan 31, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.81% |
Jan 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
Jan 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
Jan 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
Jan 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
Jan 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
Jan 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
Jan 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
Jan 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 2.17% |
Jan 17, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
Highest: 8.80 | Lowest: 8.29 | Difference: 0.51 | Average: 8.57 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review