
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 25,221.000 | 25,221.000 | 25,221.000 | 25,221.000 | -2.44% |
Mar 06, 2025 | 25,851.000 | 25,851.000 | 25,851.000 | 25,851.000 | 1.15% |
Mar 05, 2025 | 25,556.000 | 25,556.000 | 25,556.000 | 25,556.000 | -0.53% |
Mar 04, 2025 | 25,691.000 | 25,691.000 | 25,691.000 | 25,691.000 | -0.75% |
Mar 03, 2025 | 25,884.000 | 25,884.000 | 25,884.000 | 25,884.000 | 2.05% |
Feb 28, 2025 | 25,363.000 | 25,363.000 | 25,363.000 | 25,363.000 | -2.33% |
Feb 27, 2025 | 25,967.000 | 25,967.000 | 25,967.000 | 25,967.000 | 0.04% |
Feb 26, 2025 | 25,956.000 | 25,956.000 | 25,956.000 | 25,956.000 | -0.73% |
Feb 25, 2025 | 26,147.000 | 26,147.000 | 26,147.000 | 26,147.000 | -1.57% |
Feb 21, 2025 | 26,563.000 | 26,563.000 | 26,563.000 | 26,563.000 | 0.14% |
Feb 20, 2025 | 26,527.000 | 26,527.000 | 26,527.000 | 26,527.000 | -1.25% |
Feb 19, 2025 | 26,864.000 | 26,864.000 | 26,864.000 | 26,864.000 | 6.51% |
Mar 07, 2025 | 25,221.000 | 25,221.000 | 25,221.000 | 25,221.000 | -2.44% |
Mar 06, 2025 | 25,851.000 | 25,851.000 | 25,851.000 | 25,851.000 | 1.15% |
Mar 05, 2025 | 25,556.000 | 25,556.000 | 25,556.000 | 25,556.000 | -0.53% |
Mar 04, 2025 | 25,691.000 | 25,691.000 | 25,691.000 | 25,691.000 | -0.75% |
Mar 03, 2025 | 25,884.000 | 25,884.000 | 25,884.000 | 25,884.000 | 2.05% |
Feb 28, 2025 | 25,363.000 | 25,363.000 | 25,363.000 | 25,363.000 | -2.33% |
Feb 27, 2025 | 25,967.000 | 25,967.000 | 25,967.000 | 25,967.000 | 0.04% |
Feb 26, 2025 | 25,956.000 | 25,956.000 | 25,956.000 | 25,956.000 | -0.73% |
Feb 25, 2025 | 26,147.000 | 26,147.000 | 26,147.000 | 26,147.000 | -1.57% |
Feb 21, 2025 | 26,563.000 | 26,563.000 | 26,563.000 | 26,563.000 | 0.14% |
Feb 20, 2025 | 26,527.000 | 26,527.000 | 26,527.000 | 26,527.000 | -1.25% |
Feb 19, 2025 | 26,864.000 | 26,864.000 | 26,864.000 | 26,864.000 | -0.36% |
Feb 18, 2025 | 26,960.000 | 26,960.000 | 26,960.000 | 26,960.000 | 0.40% |
Feb 17, 2025 | 26,852.000 | 26,852.000 | 26,852.000 | 26,852.000 | 1.42% |
Feb 14, 2025 | 26,476.000 | 26,476.000 | 26,476.000 | 26,476.000 | -0.05% |
Feb 13, 2025 | 26,488.000 | 26,488.000 | 26,488.000 | 26,488.000 | 1.35% |
Feb 12, 2025 | 26,135.000 | 26,135.000 | 26,135.000 | 26,135.000 | 0.18% |
Feb 10, 2025 | 26,089.000 | 26,089.000 | 26,089.000 | 26,089.000 | -0.34% |
Highest: 26,960.000 | Lowest: 25,221.000 | Difference: 1,739.000 | Average: 26,072.667 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review