![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26,476.000 | 26,476.000 | 26,476.000 | 26,476.000 | -0.05% |
Feb 13, 2025 | 26,488.000 | 26,488.000 | 26,488.000 | 26,488.000 | 1.35% |
Feb 12, 2025 | 26,135.000 | 26,135.000 | 26,135.000 | 26,135.000 | 0.18% |
Feb 10, 2025 | 26,089.000 | 26,089.000 | 26,089.000 | 26,089.000 | -0.34% |
Feb 07, 2025 | 26,178.000 | 26,178.000 | 26,178.000 | 26,178.000 | -0.85% |
Feb 06, 2025 | 26,402.000 | 26,402.000 | 26,402.000 | 26,402.000 | 0.78% |
Feb 05, 2025 | 26,197.000 | 26,197.000 | 26,197.000 | 26,197.000 | 0.02% |
Feb 04, 2025 | 26,193.000 | 26,193.000 | 26,193.000 | 26,193.000 | 0.80% |
Feb 03, 2025 | 25,984.000 | 25,984.000 | 25,984.000 | 25,984.000 | -2.83% |
Jan 31, 2025 | 26,742.000 | 26,742.000 | 26,742.000 | 26,742.000 | 0.37% |
Jan 30, 2025 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 0.04% |
Jan 29, 2025 | 26,633.000 | 26,633.000 | 26,633.000 | 26,633.000 | 0.71% |
Jan 28, 2025 | 26,446.000 | 26,446.000 | 26,446.000 | 26,446.000 | -0.09% |
Jan 27, 2025 | 26,471.000 | 26,471.000 | 26,471.000 | 26,471.000 | -0.73% |
Jan 24, 2025 | 26,665.000 | 26,665.000 | 26,665.000 | 26,665.000 | -0.36% |
Jan 23, 2025 | 26,762.000 | 26,762.000 | 26,762.000 | 26,762.000 | 0.46% |
Jan 22, 2025 | 26,639.000 | 26,639.000 | 26,639.000 | 26,639.000 | 1.30% |
Jan 21, 2025 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | 0.30% |
Jan 20, 2025 | 26,218.000 | 26,218.000 | 26,218.000 | 26,218.000 | 1.19% |
Jan 17, 2025 | 25,910.000 | 25,910.000 | 25,910.000 | 25,910.000 | -0.37% |
Jan 16, 2025 | 26,007.000 | 26,007.000 | 26,007.000 | 26,007.000 | 0.18% |
Highest: 26,762.000 | Lowest: 25,910.000 | Difference: 852.000 | Average: 26,360.714 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review