
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.57% |
Mar 28, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.53% |
Mar 21, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.72% |
Mar 14, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.42% |
Mar 07, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 1.34% |
Mar 03, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.54% |
Feb 28, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 2.20% |
Feb 21, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.43% |
Feb 14, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 2.30% |
Feb 07, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 2.70% |
Feb 03, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.90% |
Jan 31, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 1.67% |
Jan 24, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.13% |
Jan 17, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 2.58% |
Jan 03, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.72% |
Jan 02, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 1.08% |
Dec 27, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.09% |
Dec 20, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -2.17% |
Dec 13, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.26% |
Dec 06, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 2.05% |
Dec 03, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.61% |
Nov 29, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.52% |
Nov 22, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -1.28% |
Nov 15, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.56% |
Nov 08, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -9.21% |
Apr 03, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.57% |
Mar 28, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.53% |
Mar 21, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.72% |
Mar 14, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.42% |
Mar 07, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 1.34% |
Highest: 26.560 | Lowest: 22.940 | Difference: 3.620 | Average: 24.763 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review