- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST 30 (XU030)
Comprehensive coverage of the BIST 30 today with live prices, charts and analysis. Follow the BIST 30 live, view the BIST 30 index components and access historical data, technical signals and news. The BIST 30 page brings together everything needed to track this index in real time.
Istanbul
Currency in TRY
14,489.78
-497.00(-3.32%)
Delayed Data·
Day's Range
14,481.61
14,792.22
52 wk Range
10,899.61
17,516.10
Day's Range
14,481.6114,792.22
52 wk Range
10,899.6117,516.10
- Prev. Close
- 14,986.78
- Open
- 14,766.72
- 1-Year Change
- 28.6004%
- Volume
- 1,392,621,109
- Average Volume (3m)
- 5,236,314,506
- Prev. Close
- 14,986.78
- Open
- 14,766.72
- 1-Year Change
- 28.6004%
- Volume
- 1,392,621,109
- Average Volume (3m)
- 5,236,314,506
- Day's Range
- 14,481.61-14,792.22
- 52 wk Range
- 10,899.61-17,516.1
- Prev. Close
- 14,986.78
- Open
- 14,766.72
- 1-Year Change
- 28.6004%
- Volume
- 1,392,621,109
- Average Volume (3m)
- 5,236,314,506
- Day's Range
- 14,481.61-14,792.22
- 52 wk Range
- 10,899.61-17,516.1
How do you feel today about XU030?
Vote to see community's results!
or
Turkey’s April inflation exceeds forecasts at 32.4%- Investing.com
- Turkey’s April inflation exceeds forecasts at 32.4%
- Investing.com
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 1.72 | 1.79 | 1.76 | 1.70 | -3.91% | 722.88M | 1.72-3.91% | 05:16:35 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.85 | 13.10 | 13.00 | 12.76 | -1.91% | 180.49M | 12.85-1.91% | 05:16:26 | |
YKBNK Yapi ve Kredi Bankasi AS | 35.76 | 36.30 | 36.04 | 35.30 | -1.49% | 58.35M | 35.76-1.49% | 05:16:30 | |
AKBNK Akbank TAS | 66.60 | 68.00 | 67.30 | 66.00 | -2.06% | 54.34M | 66.60-2.06% | 05:29:23 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 19.07 | 19.80 | 19.58 | 19.01 | -3.69% | 39.54M | 19.07-3.69% | 05:29:18 |
Top Gainers
| Name | Price |
|---|---|
YKBNK Yapi ve Kredi Bankasi | 35.76-0.540-1.49% |
THYAO THY | 272.25-4.50-1.63% |
AKBNK Akbank TAS | 66.60-1.40-2.06% |
GARAN Garanti Bank | 131.10-2.80-2.09% |
TAVHL TAV Havalimanlar | 265.00-6.00-2.21% |
Top Losers
| Name | Price |
|---|---|
ASTOR Astor Enerji AS | 164.90-18.30-9.99% |
TRMET Anadolu Metal Madencilik | 121.20-6.700-5.24% |
GUBRF Gubretas | 374.50-20.00-5.07% |
BIMAS BIM Brlk Mzlr AS | 384.25-17.25-4.30% |
KRDMD Kardemir D | 41.20-1.760-4.10% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 15,172.00 | 15,304.00 | 15,042.00 | -0.75% | 15,172.00-0.75% | 15/10 |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+821.5%
Annualized Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the BIST 30 Doing Today?
The BIST 30 live stock price is 14,489.78.
What is the BIST 30 Ticker Symbol?
XU030 is the ticker symbol of the BIST 30 index.
What was the opening value for BIST 30 today?
Today, the BIST 30 opened at 14,766.72.
What is the trading volume for BIST 30?
The current volume for BIST 30 is 1,392,621,109.
What is the day's trading range for BIST 30?
The BIST 30 stock price has ranged from 14,481.61 to 14,792.22.
What is the 52-week range for BIST 30?
The BIST 30 stock price has ranged from 10,899.61 to 17,516.10 over the past 52 weeks.
From a Technical Analysis Perspective, Is BIST 30 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.