Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 9,807.75 | 9,910.75 | 9,707.25 | +0.41% | 9,807.75+0.41% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.23 | 10.84 | 11.35 | 10.92 | +3.60% | 439.91M | 11.23+3.60% | 11:09:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.50 | 26.42 | 27.76 | 26.44 | +4.09% | 144.15M | 27.50+4.09% | 11:09:44 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.67 | 9.43 | 9.73 | 9.12 | +2.55% | 138.62M | 9.67+2.55% | 11:09:52 | |
HEKTS Hektas Ticaret TAS | 17.10 | 16.32 | 17.68 | 16.81 | +4.78% | 121.33M | 17.10+4.78% | 11:09:59 | |
PETKM Petkim Petrokimya Holding AS | 19.97 | 20.00 | 20.70 | 19.93 | -0.15% | 113.98M | 19.97-0.15% | 11:09:56 |
Name | Price | |
---|---|---|
SASA SASA Polyester | 43.00 | +3.900 | +9.97%
KCHOL Koc Holding | 203.40 | +12.40 | +6.49%
SAHOL Sabanci Holding | 82.90 | +4.30 | +5.47%
FROTO Ford Otosan | 1,155.00 | +59.00 | +5.38%
AKBNK Akbank TAS | 46.78 | +2.38 | +5.36%
Name | Price | |
---|---|---|
GUBRF Gubretas | 163.00 | -3.10 | -1.87%
ASTOR Astor Enerji AS | 92.95 | -0.95 | -1.01%
ASELS Aselsan | 55.45 | -0.25 | -0.45%
ENKAI ENKA | 34.44 | -0.100 | -0.29%
PETKM Petkim | 19.97 | -0.030 | -0.15%