Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,236.50 | 10,617.25 | 10,182.75 | 0.00% | 10,236.500.00% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.86 | 3.81 | 3.87 | 3.83 | +1.31% | 67.76M | 3.86+1.31% | 02:28:02 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.67 | 12.47 | 12.71 | 12.56 | +1.60% | 39.82M | 12.67+1.60% | 02:16:10 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 11.22 | 11.21 | 11.34 | 11.20 | +0.09% | 24.07M | 11.22+0.09% | 02:11:39 | |
YKBNK Yapi ve Kredi Bankasi AS | 26.60 | 26.26 | 26.68 | 26.38 | +1.29% | 23.06M | 26.60+1.29% | 02:11:54 | |
HEKTS Hektas Ticaret TAS | 3.39 | 3.37 | 3.41 | 3.37 | +0.59% | 24.17M | 3.39+0.59% | 02:28:47 |
Name | Price |
---|---|
TCELL Turkcell | 94.15+0.15+0.16% |
ASTOR Astor Enerji AS | 95.85+0.20+0.21% |
SASA SASA Polyester | 3.86+0.050+1.31% |
KCHOL Koc Holding | 184.40+0.80+0.44% |
KOZAL Koza Altin | 21.00+1.40+7.14% |
Name | Price |
---|---|
EKGYO Emlak Konut GYO | 11.22+0.010+0.09% |
PGSUS Pegasus | 219.80+0.100+0.05% |
FROTO Ford Otosan | 997.50+7.50+0.76% |
ENKAI ENKA | 48.76-0.200-0.41% |
HEKTS Hektas | 3.39+0.020+0.59% |