| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 16,403.00 | 16,748.00 | 16,321.00 | -0.97% | 16,403.00-0.97% | 16/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.18 | 3.06 | 3.32 | 3.06 | +3.92% | 6.33B | 3.18+3.92% | 08:04:17 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.38 | 14.44 | 14.57 | 14.36 | -0.42% | 217.48M | 14.38-0.42% | 07:41:07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.64 | 30.90 | 31.68 | 30.92 | +2.39% | 82.85M | 31.64+2.39% | 08:04:02 | |
TRALT Turk Altin Isletmeleri AS | 46.70 | 46.00 | 47.16 | 45.86 | +1.52% | 56.36M | 46.70+1.52% | 07:20:01 | |
YKBNK Yapi ve Kredi Bankasi AS | 37.16 | 37.48 | 37.66 | 37.14 | -0.85% | 61.47M | 37.16-0.85% | 07:41:17 |
| Name | Price |
|---|---|
SASA SASA Polyester | 3.18+0.120+3.92% |
TRALT Turk Altin Isletmeleri AS | 46.70+0.70+1.52% |
EREGL Erdemir | 31.64+0.740+2.39% |
ENKAI ENKA | 105.50+1.700+1.64% |
GUBRF Gubretas | 527.00+3.50+0.67% |
| Name | Price |
|---|---|
TOASO Tofas | 280.75-7.50-2.60% |
TUPRS Tupras Turkiye | 263.00-5.00-1.87% |
VAKBN Vakif Bankasi | 33.24-0.580-1.71% |
FROTO Ford Otosan | 104.50-1.40-1.32% |
AEFES Anadolu Efes Malt | 18.41-0.17-0.91% |