Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 0.955 | 0.955 | 0.955 | 0.953 | 0.20% |
| Dec 02, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.44% |
| Dec 01, 2025 | 0.957 | 0.957 | 0.957 | 0.949 | 0.87% |
| Nov 28, 2025 | 0.949 | 0.949 | 0.949 | 0.944 | 0.51% |
| Nov 27, 2025 | 0.944 | 0.944 | 0.945 | 0.944 | -0.17% |
| Nov 26, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 0.06% |
| Nov 25, 2025 | 0.945 | 0.945 | 0.945 | 0.936 | 0.94% |
| Nov 24, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.12% |
| Nov 21, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -2.00% |
| Nov 20, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -0.66% |
| Nov 19, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.31% |
| Nov 18, 2025 | 0.957 | 0.957 | 0.964 | 0.957 | -0.73% |
| Nov 17, 2025 | 0.964 | 0.964 | 0.976 | 0.964 | -1.16% |
| Nov 14, 2025 | 0.976 | 0.976 | 0.991 | 0.976 | -1.53% |
| Nov 13, 2025 | 0.991 | 0.991 | 0.991 | 0.974 | 1.71% |
| Nov 12, 2025 | 0.974 | 0.974 | 0.974 | 0.972 | 0.20% |
| Nov 11, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -1.08% |
| Nov 10, 2025 | 0.983 | 0.983 | 0.983 | 0.981 | 0.15% |
| Nov 07, 2025 | 0.981 | 0.981 | 0.985 | 0.981 | -0.35% |
| Nov 06, 2025 | 0.985 | 0.985 | 0.985 | 0.969 | 1.61% |
| Nov 05, 2025 | 0.969 | 0.969 | 0.969 | 0.964 | 0.52% |
| Nov 04, 2025 | 0.964 | 0.964 | 0.974 | 0.964 | -0.99% |
| Highest: 0.991 | Lowest: 0.935 | Difference: 0.056 | Average: 0.961 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review