Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | -0.15% |
Jun 24, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | 1.28% |
Jun 21, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.74% |
Jun 20, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -0.22% |
Jun 19, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.56% |
Jun 18, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.04% |
Jun 17, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.36% |
Jun 14, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.05% |
Jun 13, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.61% |
Jun 12, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -1.29% |
Jun 11, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 1.12% |
Jun 10, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.42% |
Jun 07, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | -1.64% |
Jun 06, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 1.27% |
Jun 05, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.16% |
Jun 04, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | -0.30% |
Jun 03, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.64% |
May 31, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | -1.13% |
May 29, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | -0.79% |
May 28, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | -0.48% |
May 27, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.07% |
Highest: 6.138 | Lowest: 5.881 | Difference: 0.257 | Average: 5.986 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review