Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.25% |
| Nov 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.24% |
| Nov 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Nov 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.11% |
| Nov 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -1.45% |
| Nov 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Nov 11, 2025 | 14.18 | 14.18 | 14.18 | 14.16 | 0.09% |
| Nov 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Nov 07, 2025 | 14.01 | 14.01 | 14.01 | 13.95 | 0.43% |
| Nov 06, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.88% |
| Nov 05, 2025 | 14.07 | 14.07 | 14.07 | 13.97 | 0.69% |
| Nov 04, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -1.08% |
| Nov 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.15% |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.06% |
| Oct 30, 2025 | 14.11 | 14.11 | 14.31 | 14.11 | -1.39% |
| Oct 29, 2025 | 14.31 | 14.31 | 14.31 | 14.27 | 0.32% |
| Oct 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.36% |
| Oct 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Oct 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.74% |
| Oct 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.54% |
| Oct 22, 2025 | 14.00 | 14.00 | 14.08 | 14.00 | -0.60% |
| Oct 21, 2025 | 14.08 | 14.08 | 14.11 | 14.08 | -0.21% |
| Oct 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.42% |
| Highest: 14.32 | Lowest: 13.83 | Difference: 0.49 | Average: 14.08 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review