Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00% |
Nov 16, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00% |
Nov 15, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.51% |
Nov 14, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.45% |
Nov 13, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00% |
Nov 12, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -1.72% |
Nov 11, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.83% |
Nov 10, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00% |
Nov 09, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00% |
Nov 08, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
Nov 07, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
Nov 06, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 2.11% |
Nov 05, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.89% |
Nov 04, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Nov 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Nov 02, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Nov 01, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Oct 31, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.92% |
Oct 30, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
Oct 29, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.08% |
Oct 28, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.46% |
Oct 27, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Oct 26, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Oct 25, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.10% |
Oct 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.22% |
Oct 23, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.29% |
Oct 22, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
Oct 21, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.65% |
Oct 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Highest: 14.95 | Lowest: 14.21 | Difference: 0.74 | Average: 14.49 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review