
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -1.15% |
Apr 04, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | -1.81% |
Apr 03, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -1.72% |
Apr 02, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.25% |
Apr 01, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.11% |
Mar 31, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | 0.53% |
Mar 28, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | -0.36% |
Mar 27, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 0.14% |
Mar 26, 2025 | 17.614 | 17.614 | 17.679 | 17.614 | -0.37% |
Mar 25, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | -0.04% |
Mar 24, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 0.22% |
Mar 21, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | -0.10% |
Mar 20, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | -0.17% |
Mar 19, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 0.51% |
Mar 18, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | -0.14% |
Mar 17, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.38% |
Mar 14, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.42% |
Mar 13, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.22% |
Mar 12, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | -0.18% |
Mar 11, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | -0.59% |
Mar 10, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.23% |
Highest: 17.732 | Lowest: 16.915 | Difference: 0.817 | Average: 17.560 | Change %: -4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review