Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.97% |
May 08, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | 0.71% |
May 07, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 1.54% |
May 06, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.10% |
May 03, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.88% |
May 02, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.75% |
Apr 30, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | -0.53% |
Apr 29, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | -0.05% |
Apr 26, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | 1.91% |
Apr 25, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -1.50% |
Apr 24, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 0.17% |
Apr 23, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 1.08% |
Apr 22, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.22% |
Apr 19, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | -0.05% |
Apr 18, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.87% |
Apr 17, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.05% |
Apr 16, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | -2.02% |
Apr 15, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.62% |
Apr 12, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | -0.14% |
Apr 11, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.02% |
Highest: 42.780 | Lowest: 40.800 | Difference: 1.980 | Average: 41.485 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review