Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | -0.37% |
May 08, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | 0.05% |
May 07, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.05% |
May 06, 2024 | 238.750 | 238.750 | 238.750 | 238.750 | 0.07% |
May 03, 2024 | 238.590 | 238.590 | 238.590 | 238.590 | 1.14% |
May 02, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 0.21% |
Apr 30, 2024 | 235.390 | 235.390 | 235.390 | 235.390 | -0.44% |
Apr 29, 2024 | 236.430 | 236.430 | 236.430 | 236.430 | 0.89% |
Apr 26, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 2.48% |
Apr 25, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | -0.76% |
Apr 24, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | 0.10% |
Apr 23, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.77% |
Apr 22, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | -0.29% |
Apr 19, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | -0.21% |
Apr 18, 2024 | 229.560 | 229.560 | 229.560 | 229.560 | -0.18% |
Apr 17, 2024 | 229.970 | 229.970 | 229.970 | 229.970 | 0.84% |
Apr 16, 2024 | 228.060 | 228.060 | 228.060 | 228.060 | -2.82% |
Apr 15, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | -1.22% |
Apr 12, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.30% |
Apr 11, 2024 | 238.280 | 238.280 | 238.280 | 238.280 | -1.15% |
Highest: 238.980 | Lowest: 228.060 | Difference: 10.920 | Average: 234.012 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review