
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.901 | 16.901 | 16.934 | 16.901 | -0.19% |
Mar 27, 2025 | 16.934 | 16.934 | 16.938 | 16.934 | -0.02% |
Mar 26, 2025 | 16.938 | 16.938 | 16.944 | 16.938 | -0.04% |
Mar 25, 2025 | 16.944 | 16.944 | 16.986 | 16.944 | -0.25% |
Mar 24, 2025 | 16.986 | 16.986 | 16.986 | 16.951 | 0.21% |
Mar 21, 2025 | 16.951 | 16.951 | 16.951 | 16.951 | 0.46% |
Mar 20, 2025 | 16.874 | 16.874 | 16.874 | 16.810 | 0.38% |
Mar 19, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.17% |
Mar 18, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | 0.15% |
Mar 17, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.11% |
Mar 14, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.51% |
Mar 13, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.16% |
Mar 12, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.91% |
Mar 11, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.37% |
Mar 10, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | -0.08% |
Mar 07, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.72% |
Mar 06, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | -2.40% |
Mar 05, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.14% |
Mar 04, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.55% |
Mar 03, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | -2.23% |
Highest: 17.542 | Lowest: 16.747 | Difference: 0.795 | Average: 16.971 | Change %: -5.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review