![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 17.134 | 17.134 | 17.134 | 17.134 | -0.69% |
Jul 01, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | -0.20% |
Jun 28, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.17% |
Jun 27, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -0.28% |
Jun 26, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.27% |
Jun 25, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.17% |
Jun 24, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.31% |
Jun 21, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.09% |
Jun 20, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.09% |
Jun 19, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 0.10% |
Jun 18, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.47% |
Jun 17, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | 0.89% |
Jun 14, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.51% |
Jun 13, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.09% |
Jun 12, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 0.11% |
Jun 11, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 0.09% |
Jun 10, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | -0.23% |
Jun 07, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 0.01% |
Jun 06, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.27% |
Jun 05, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.24% |
Jun 04, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.21% |
Jun 03, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.14% |
Highest: 17.366 | Lowest: 17.018 | Difference: 0.348 | Average: 17.214 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review