![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 1,005.240 | 1,005.240 | 1,005.240 | 1,005.240 | 0.26% |
Jul 15, 2024 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | 0.17% |
Jul 12, 2024 | 1,000.910 | 1,000.910 | 1,000.910 | 1,000.910 | -0.42% |
Jul 11, 2024 | 1,005.130 | 1,005.130 | 1,005.130 | 1,005.130 | 0.21% |
Jul 10, 2024 | 1,003.040 | 1,003.040 | 1,003.040 | 1,003.040 | 0.03% |
Jul 09, 2024 | 1,002.710 | 1,002.710 | 1,002.710 | 1,002.710 | 0.16% |
Jul 08, 2024 | 1,001.140 | 1,001.140 | 1,001.140 | 1,001.140 | -0.09% |
Jul 05, 2024 | 1,002.090 | 1,002.090 | 1,002.090 | 1,002.090 | 0.79% |
Jul 04, 2024 | 994.280 | 994.280 | 994.280 | 994.280 | 0.62% |
Jul 03, 2024 | 988.140 | 988.140 | 988.140 | 988.140 | 0.22% |
Jul 02, 2024 | 985.960 | 985.960 | 985.960 | 985.960 | -0.19% |
Jul 01, 2024 | 987.800 | 987.800 | 987.800 | 987.800 | -0.05% |
Jun 28, 2024 | 988.270 | 988.270 | 988.270 | 988.270 | 0.28% |
Jun 27, 2024 | 985.530 | 985.530 | 985.530 | 985.530 | -0.03% |
Jun 26, 2024 | 985.830 | 985.830 | 985.830 | 985.830 | 0.30% |
Jun 25, 2024 | 982.890 | 982.890 | 982.890 | 982.890 | 0.12% |
Jun 24, 2024 | 981.740 | 981.740 | 981.740 | 981.740 | -0.29% |
Jun 21, 2024 | 984.550 | 984.550 | 984.550 | 984.550 | -0.30% |
Jun 20, 2024 | 987.520 | 987.520 | 987.520 | 987.520 | 0.05% |
Jun 19, 2024 | 987.070 | 987.070 | 987.070 | 987.070 | 0.65% |
Jun 18, 2024 | 980.680 | 980.680 | 980.680 | 980.680 | 0.46% |
Jun 17, 2024 | 976.180 | 976.180 | 976.180 | 976.180 | -0.11% |
Highest: 1,005.240 | Lowest: 976.180 | Difference: 29.060 | Average: 991.786 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review