![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,344.890 | 1,344.890 | 1,344.890 | 1,344.890 | 0.27% |
Feb 13, 2025 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | 0.94% |
Feb 12, 2025 | 1,328.810 | 1,328.810 | 1,328.810 | 1,328.810 | 0.08% |
Feb 11, 2025 | 1,327.800 | 1,327.800 | 1,327.800 | 1,327.800 | 0.61% |
Feb 10, 2025 | 1,319.780 | 1,319.780 | 1,319.780 | 1,319.780 | 0.48% |
Feb 07, 2025 | 1,313.450 | 1,313.450 | 1,313.450 | 1,313.450 | -0.59% |
Feb 06, 2025 | 1,321.180 | 1,321.180 | 1,321.180 | 1,321.180 | 1.34% |
Feb 05, 2025 | 1,303.700 | 1,303.700 | 1,303.700 | 1,303.700 | 1.21% |
Feb 04, 2025 | 1,288.130 | 1,288.130 | 1,288.130 | 1,288.130 | 1.69% |
Feb 03, 2025 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | -2.15% |
Jan 31, 2025 | 1,294.620 | 1,294.620 | 1,294.620 | 1,294.620 | -0.59% |
Jan 24, 2025 | 1,302.330 | 1,302.330 | 1,302.330 | 1,302.330 | 0.73% |
Jan 23, 2025 | 1,292.850 | 1,292.850 | 1,292.850 | 1,292.850 | -3.87% |
Feb 14, 2025 | 1,344.890 | 1,344.890 | 1,344.890 | 1,344.890 | 0.27% |
Feb 13, 2025 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | 0.94% |
Feb 12, 2025 | 1,328.810 | 1,328.810 | 1,328.810 | 1,328.810 | 0.08% |
Feb 11, 2025 | 1,327.800 | 1,327.800 | 1,327.800 | 1,327.800 | 0.61% |
Feb 10, 2025 | 1,319.780 | 1,319.780 | 1,319.780 | 1,319.780 | 0.48% |
Feb 07, 2025 | 1,313.450 | 1,313.450 | 1,313.450 | 1,313.450 | -0.59% |
Feb 06, 2025 | 1,321.180 | 1,321.180 | 1,321.180 | 1,321.180 | 1.34% |
Feb 05, 2025 | 1,303.700 | 1,303.700 | 1,303.700 | 1,303.700 | 1.21% |
Feb 04, 2025 | 1,288.130 | 1,288.130 | 1,288.130 | 1,288.130 | 1.69% |
Feb 03, 2025 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | -2.15% |
Jan 31, 2025 | 1,294.620 | 1,294.620 | 1,294.620 | 1,294.620 | -0.59% |
Jan 24, 2025 | 1,302.330 | 1,302.330 | 1,302.330 | 1,302.330 | 0.73% |
Jan 23, 2025 | 1,292.850 | 1,292.850 | 1,292.850 | 1,292.850 | -1.57% |
Jan 22, 2025 | 1,313.490 | 1,313.490 | 1,313.490 | 1,313.490 | 1.14% |
Jan 21, 2025 | 1,298.630 | 1,298.630 | 1,298.630 | 1,298.630 | 0.26% |
Jan 20, 2025 | 1,295.200 | 1,295.200 | 1,295.200 | 1,295.200 | -0.19% |
Jan 17, 2025 | 1,297.690 | 1,297.690 | 1,297.690 | 1,297.690 | -0.22% |
Highest: 1,344.890 | Lowest: 1,266.780 | Difference: 78.110 | Average: 1,309.875 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review