
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 124.320 | 124.320 | 124.440 | 124.320 | -0.10% |
Mar 26, 2025 | 124.440 | 124.440 | 124.640 | 124.440 | -0.16% |
Mar 25, 2025 | 124.640 | 124.640 | 124.700 | 124.640 | -0.05% |
Mar 24, 2025 | 124.700 | 124.700 | 124.700 | 124.570 | 0.10% |
Mar 23, 2025 | 124.570 | 124.570 | 125.190 | 124.570 | -0.50% |
Mar 20, 2025 | 125.190 | 125.190 | 125.220 | 125.140 | 0.04% |
Mar 19, 2025 | 125.140 | 125.140 | 125.230 | 125.140 | -0.07% |
Mar 18, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -0.06% |
Mar 16, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | 0.00% |
Mar 13, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | -0.02% |
Mar 12, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.04% |
Mar 11, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | -0.10% |
Mar 10, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | -0.11% |
Mar 09, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | 0.06% |
Mar 06, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | -0.04% |
Mar 05, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | -0.06% |
Mar 04, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | -0.11% |
Mar 03, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.03% |
Mar 02, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.14% |
Highest: 125.720 | Lowest: 124.320 | Difference: 1.400 | Average: 125.172 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review