![US stocks rise on Nvidia-led rebound ahead of big tech earnings](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.26% |
Jul 19, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -1.26% |
Jul 18, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.30% |
Jul 17, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.20% |
Jul 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.35% |
Jul 15, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.04% |
Jul 12, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.60% |
Jul 11, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 1.72% |
Jul 10, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.65% |
Jul 09, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.96% |
Jul 08, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.25% |
Jul 05, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.25% |
Jul 04, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.20% |
Jul 03, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.20% |
Jul 02, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.20% |
Jul 01, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.10% |
Jun 30, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Jun 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.70% |
Jun 27, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -1.78% |
Jun 26, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.30% |
Jun 25, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.10% |
Jun 24, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.93% |
Highest: 2.028 | Lowest: 1.957 | Difference: 0.071 | Average: 1.997 | Change %: -3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review