
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.97% |
Feb 19, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | -0.08% |
Feb 18, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.04% |
Feb 17, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.02% |
Feb 14, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.06% |
Feb 13, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 1.20% |
Feb 12, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -0.16% |
Feb 11, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | -0.53% |
Feb 10, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.87% |
Feb 07, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -1.19% |
Feb 06, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.51% |
Feb 05, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 3.03% |
Jan 27, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | -4.09% |
Jan 24, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 1.49% |
Feb 20, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.97% |
Feb 19, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | -0.08% |
Feb 18, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.04% |
Feb 17, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.02% |
Feb 14, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.06% |
Feb 13, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 1.20% |
Feb 12, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -0.16% |
Feb 11, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | -0.53% |
Feb 10, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.87% |
Feb 07, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -1.19% |
Feb 06, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.51% |
Feb 05, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 3.03% |
Jan 27, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | -4.09% |
Jan 24, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.31% |
Jan 23, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.43% |
Jan 22, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 1.12% |
Highest: 5.177 | Lowest: 4.950 | Difference: 0.227 | Average: 5.107 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review