Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -0.46% |
May 21, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 0.37% |
May 20, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.61% |
May 17, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | 0.02% |
May 16, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.74% |
May 15, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 1.81% |
May 14, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.83% |
May 13, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.19% |
May 10, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.09% |
May 09, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.33% |
May 08, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.02% |
May 07, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.10% |
May 06, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 3.72% |
Apr 30, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -1.75% |
Apr 29, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.17% |
Apr 26, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 1.91% |
Apr 25, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.37% |
Apr 24, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.27% |
Apr 23, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 1.93% |
Highest: 4.335 | Lowest: 4.042 | Difference: 0.293 | Average: 4.202 | Change %: 8.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review