![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.21% |
Jun 13, 2024 | 192.195 | 192.195 | 192.195 | 192.195 | -0.08% |
Jun 12, 2024 | 192.353 | 192.353 | 192.353 | 192.353 | -0.09% |
Jun 11, 2024 | 192.526 | 192.526 | 192.526 | 192.526 | 0.48% |
Jun 10, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.47% |
Jun 07, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | -0.11% |
Jun 06, 2024 | 192.723 | 192.723 | 192.723 | 192.723 | 0.09% |
Jun 05, 2024 | 192.541 | 192.541 | 192.541 | 192.541 | 0.01% |
Jun 04, 2024 | 192.518 | 192.518 | 192.518 | 192.518 | 0.23% |
Jun 03, 2024 | 192.074 | 192.074 | 192.074 | 192.074 | -0.14% |
May 31, 2024 | 192.339 | 192.339 | 192.339 | 192.339 | -0.11% |
May 29, 2024 | 192.551 | 192.551 | 192.551 | 192.551 | -0.09% |
May 28, 2024 | 192.733 | 192.733 | 192.733 | 192.733 | -0.49% |
May 27, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | -0.01% |
May 24, 2024 | 193.692 | 193.692 | 193.692 | 193.692 | -0.02% |
May 23, 2024 | 193.733 | 193.733 | 193.733 | 193.733 | -0.33% |
May 22, 2024 | 194.375 | 194.375 | 194.375 | 194.375 | 0.32% |
May 21, 2024 | 193.753 | 193.753 | 193.753 | 193.753 | -0.06% |
May 20, 2024 | 193.871 | 193.871 | 193.871 | 193.871 | -0.01% |
Highest: 194.375 | Lowest: 191.610 | Difference: 2.765 | Average: 192.862 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review