Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | 0.29% |
Apr 30, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | -0.47% |
Apr 29, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 0.26% |
Apr 26, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.70% |
Apr 25, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.51% |
Apr 24, 2024 | 292.530 | 292.530 | 292.530 | 292.530 | -0.17% |
Apr 23, 2024 | 293.040 | 293.040 | 293.040 | 293.040 | 0.45% |
Apr 22, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.57% |
Apr 19, 2024 | 290.060 | 290.060 | 290.060 | 290.060 | -0.26% |
Apr 18, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | -0.01% |
Apr 17, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -0.02% |
Apr 16, 2024 | 290.920 | 290.920 | 290.920 | 290.920 | -0.81% |
May 02, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | 0.29% |
Apr 30, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | -0.47% |
Apr 29, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 0.26% |
Apr 26, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.70% |
Apr 25, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.51% |
Apr 24, 2024 | 292.530 | 292.530 | 292.530 | 292.530 | -0.17% |
Apr 23, 2024 | 293.040 | 293.040 | 293.040 | 293.040 | 0.45% |
Apr 22, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.57% |
Apr 19, 2024 | 290.060 | 290.060 | 290.060 | 290.060 | -0.26% |
Apr 18, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | -0.01% |
Apr 17, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -0.02% |
Apr 16, 2024 | 290.920 | 290.920 | 290.920 | 290.920 | -0.68% |
Apr 15, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | -0.55% |
Apr 12, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | 0.17% |
Apr 11, 2024 | 294.050 | 294.050 | 294.050 | 294.050 | 0.05% |
Apr 10, 2024 | 293.910 | 293.910 | 293.910 | 293.910 | -0.29% |
Apr 09, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | 0.10% |
Apr 08, 2024 | 294.470 | 294.470 | 294.470 | 294.470 | 0.02% |
Highest: 294.760 | Lowest: 290.060 | Difference: 4.700 | Average: 292.400 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review