Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.98% |
Jun 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.13% |
Jun 20, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.14% |
Jun 19, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.52% |
Jun 18, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.43% |
Jun 17, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.48% |
Jun 14, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Jun 13, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.14% |
Jun 12, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.77% |
Jun 11, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.20% |
Jun 07, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.23% |
Jun 06, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Jun 05, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.73% |
Jun 04, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.54% |
Jun 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.20% |
May 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.11% |
May 30, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.78% |
May 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.14% |
May 28, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.95% |
May 27, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.39% |
Highest: 1.788 | Lowest: 1.734 | Difference: 0.055 | Average: 1.762 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review