Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.57% |
Dec 23, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.40% |
Dec 20, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.54% |
Dec 19, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.20% |
Dec 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -2.13% |
Dec 17, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.39% |
Dec 16, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.10% |
Dec 13, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.13% |
Dec 12, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.62% |
Dec 11, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.49% |
Dec 10, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.45% |
Dec 09, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.26% |
Dec 06, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.16% |
Dec 05, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.03% |
Dec 04, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.42% |
Dec 03, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.10% |
Dec 02, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.23% |
Nov 29, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.63% |
Nov 27, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.00% |
Nov 26, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.03% |
Nov 25, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.46% |
Highest: 30.850 | Lowest: 29.750 | Difference: 1.100 | Average: 30.457 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review