
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 5.530 | 5.530 | 5.560 | 5.530 | -0.54% |
Apr 04, 2025 | 5.560 | 5.560 | 5.990 | 5.560 | -5.12% |
Apr 03, 2025 | 5.860 | 5.860 | 5.990 | 5.860 | -2.17% |
Apr 02, 2025 | 5.990 | 5.990 | 5.990 | 5.900 | 1.01% |
Apr 01, 2025 | 5.930 | 5.930 | 5.930 | 5.900 | 0.51% |
Mar 31, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | -1.01% |
Mar 28, 2025 | 5.960 | 5.960 | 5.960 | 5.960 | -1.16% |
Mar 27, 2025 | 6.030 | 6.030 | 6.040 | 6.030 | -0.17% |
Mar 26, 2025 | 6.040 | 6.040 | 6.090 | 6.040 | -0.82% |
Mar 25, 2025 | 6.090 | 6.090 | 6.090 | 6.080 | 0.16% |
Mar 24, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.50% |
Mar 21, 2025 | 6.050 | 6.050 | 6.100 | 6.050 | -0.82% |
Mar 20, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | -0.33% |
Mar 19, 2025 | 6.120 | 6.120 | 6.120 | 6.100 | 0.33% |
Mar 18, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | -0.16% |
Mar 17, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 0.99% |
Mar 14, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 1.68% |
Mar 13, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -1.00% |
Mar 12, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 0.17% |
Mar 11, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.17% |
Mar 10, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -1.32% |
Highest: 6.120 | Lowest: 5.530 | Difference: 0.590 | Average: 5.974 | Change %: -8.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review