![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.08% |
Jun 20, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.43% |
Jun 19, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.49% |
Jun 18, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.84% |
Jun 17, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.66% |
Jun 14, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.66% |
Jun 13, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.35% |
Jun 12, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Jun 11, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.80% |
Jun 07, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -1.04% |
Jun 06, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.92% |
Jun 05, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.63% |
Jun 04, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 1.30% |
Jun 03, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.41% |
May 31, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.48% |
May 30, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
May 29, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.17% |
May 28, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.93% |
May 27, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.16% |
May 24, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.34% |
May 23, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -1.18% |
Highest: 1.805 | Lowest: 1.752 | Difference: 0.053 | Average: 1.778 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review