Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.35% |
Jun 27, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 1.15% |
Jun 26, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 1.36% |
Jun 25, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -1.04% |
Jun 24, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -1.85% |
Jun 21, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.78% |
Jun 20, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.04% |
Jun 18, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 1.13% |
Jun 17, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.19% |
Jun 14, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -1.68% |
Jun 13, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 2.67% |
Jun 12, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 1.06% |
Jun 11, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.12% |
Jun 10, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 2.35% |
Jun 07, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 2.07% |
Jun 06, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.72% |
Jun 05, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.89% |
Jun 04, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 4.62% |
Jun 03, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | 0.27% |
May 31, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.16% |
May 30, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.02% |
Highest: 5.745 | Lowest: 5.051 | Difference: 0.694 | Average: 5.486 | Change %: 11.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review