Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.03% |
May 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.08% |
May 03, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.03% |
May 02, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.05% |
Apr 30, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.03% |
Apr 29, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.08% |
Apr 26, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.03% |
Apr 25, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.03% |
Apr 24, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.03% |
Apr 23, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.03% |
Apr 22, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.08% |
Apr 19, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.03% |
Apr 18, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.03% |
Apr 17, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.03% |
Apr 16, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.03% |
Apr 15, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.08% |
Apr 12, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.03% |
Apr 11, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.03% |
Apr 10, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.03% |
Apr 09, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.03% |
Apr 08, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.08% |
Highest: 3.203 | Lowest: 3.178 | Difference: 0.025 | Average: 3.190 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review