Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | -1.13% |
Nov 21, 2024 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | 0.22% |
Nov 20, 2024 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 1.11% |
Nov 19, 2024 | 14,061.000 | 14,061.000 | 14,061.000 | 14,061.000 | -0.13% |
Nov 18, 2024 | 14,080.000 | 14,080.000 | 14,080.000 | 14,080.000 | -1.26% |
Nov 15, 2024 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | -0.76% |
Nov 14, 2024 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | -0.69% |
Nov 13, 2024 | 14,469.000 | 14,469.000 | 14,469.000 | 14,469.000 | -1.32% |
Nov 12, 2024 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | -0.61% |
Nov 11, 2024 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | -0.79% |
Nov 08, 2024 | 14,871.000 | 14,871.000 | 14,871.000 | 14,871.000 | -0.49% |
Nov 07, 2024 | 14,944.000 | 14,944.000 | 14,944.000 | 14,944.000 | 0.82% |
Nov 06, 2024 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.93% |
Nov 05, 2024 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | 0.83% |
Nov 01, 2024 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -1.38% |
Oct 31, 2024 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | -0.33% |
Oct 30, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | -0.06% |
Oct 29, 2024 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | -0.25% |
Oct 28, 2024 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | 0.53% |
Oct 25, 2024 | 14,785.000 | 14,785.000 | 14,785.000 | 14,785.000 | -1.54% |
Oct 24, 2024 | 15,017.000 | 15,017.000 | 15,017.000 | 15,017.000 | 1.26% |
Highest: 15,017.000 | Lowest: 14,061.000 | Difference: 956.000 | Average: 14,579.476 | Change %: -5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review