![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | -1.80% |
Jul 19, 2024 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | 0.98% |
Jul 18, 2024 | 9,636.000 | 9,636.000 | 9,636.000 | 9,636.000 | -2.91% |
Jul 17, 2024 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -1.13% |
Jul 16, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.01% |
Jul 12, 2024 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | -0.10% |
Jul 11, 2024 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | -0.38% |
Jul 10, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 1.09% |
Jul 09, 2024 | 9,976.000 | 9,976.000 | 9,976.000 | 9,976.000 | -0.65% |
Jul 08, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -1.12% |
Jul 05, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | 0.47% |
Jul 04, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.99% |
Jul 03, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | 0.64% |
Jul 02, 2024 | 9,944.000 | 9,944.000 | 9,944.000 | 9,944.000 | 0.47% |
Jul 01, 2024 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.30% |
Jun 28, 2024 | 9,867.000 | 9,867.000 | 9,867.000 | 9,867.000 | -1.70% |
Jun 27, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 1.01% |
Jun 26, 2024 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | 0.36% |
Jun 25, 2024 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | -0.37% |
Jun 24, 2024 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | -1.04% |
Highest: 10,155.000 | Lowest: 9,555.000 | Difference: 600.000 | Average: 9,943.250 | Change %: -4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review