Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.02% |
Dec 19, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 0.02% |
Dec 18, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.03% |
Dec 17, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.03% |
Dec 16, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.08% |
Dec 13, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.05% |
Dec 11, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.03% |
Dec 10, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | 0.03% |
Dec 09, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.08% |
Dec 06, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.03% |
Dec 05, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.03% |
Dec 04, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.03% |
Dec 03, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.03% |
Dec 02, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.08% |
Nov 29, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.03% |
Nov 28, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.03% |
Nov 27, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.03% |
Nov 26, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.03% |
Nov 25, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.08% |
Highest: 9.047 | Lowest: 8.985 | Difference: 0.061 | Average: 9.016 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review