Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 0.03% |
May 30, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | 0.02% |
May 29, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | 0.02% |
May 28, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | 0.03% |
May 27, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.09% |
May 24, 2024 | 26.001 | 26.001 | 26.001 | 26.001 | 0.02% |
May 23, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | 0.02% |
May 22, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | 0.02% |
May 21, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 0.02% |
May 20, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | 0.08% |
May 17, 2024 | 25.961 | 25.961 | 25.961 | 25.961 | 0.01% |
May 16, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.05% |
May 15, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 0.04% |
May 14, 2024 | 25.933 | 25.933 | 25.933 | 25.933 | 0.03% |
May 13, 2024 | 25.926 | 25.926 | 25.926 | 25.926 | 0.03% |
May 10, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | 0.04% |
May 09, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | 0.03% |
May 08, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.02% |
May 07, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | 0.02% |
May 06, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.13% |
May 03, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.09% |
Highest: 26.046 | Lowest: 25.858 | Difference: 0.188 | Average: 25.963 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review