Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.26% |
Jun 27, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.26% |
Jun 26, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.47% |
Jun 25, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.57% |
Jun 24, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | -0.53% |
Jun 21, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -1.11% |
Jun 20, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.84% |
Jun 19, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 1.82% |
Jun 18, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.39% |
Jun 14, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.67% |
Jun 13, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 1.69% |
Jun 12, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -4.65% |
Jun 28, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.26% |
Jun 27, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.26% |
Jun 26, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.47% |
Jun 25, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.57% |
Jun 24, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | -0.53% |
Jun 21, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -1.11% |
Jun 20, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.84% |
Jun 19, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 1.82% |
Jun 18, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.39% |
Jun 14, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.67% |
Jun 13, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 1.69% |
Jun 12, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -0.32% |
Jun 11, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.77% |
Jun 07, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.04% |
Jun 06, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | 0.95% |
Jun 05, 2024 | 15.605 | 15.605 | 15.605 | 15.605 | 1.35% |
Jun 04, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -1.69% |
Jun 03, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | 2.25% |
Highest: 16.448 | Lowest: 15.397 | Difference: 1.051 | Average: 16.053 | Change %: 6.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review