Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | -0.18% |
Jan 30, 2025 | 18,549.000 | 18,549.000 | 18,549.000 | 18,549.000 | 1.22% |
Jan 29, 2025 | 18,325.000 | 18,325.000 | 18,325.000 | 18,325.000 | 0.02% |
Jan 28, 2025 | 18,321.000 | 18,321.000 | 18,321.000 | 18,321.000 | -2.67% |
Jan 27, 2025 | 18,824.000 | 18,824.000 | 18,824.000 | 18,824.000 | -2.40% |
Jan 24, 2025 | 19,286.000 | 19,286.000 | 19,286.000 | 19,286.000 | 0.61% |
Jan 23, 2025 | 19,170.000 | 19,170.000 | 19,170.000 | 19,170.000 | -0.52% |
Jan 22, 2025 | 19,271.000 | 19,271.000 | 19,271.000 | 19,271.000 | -2.36% |
Jan 21, 2025 | 19,736.000 | 19,736.000 | 19,736.000 | 19,736.000 | 1.13% |
Jan 20, 2025 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | 1.29% |
Jan 17, 2025 | 19,268.000 | 19,268.000 | 19,268.000 | 19,268.000 | 0.21% |
Jan 16, 2025 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | -0.01% |
Jan 15, 2025 | 19,228.000 | 19,228.000 | 19,228.000 | 19,228.000 | 1.62% |
Jan 14, 2025 | 18,921.000 | 18,921.000 | 18,921.000 | 18,921.000 | -6.03% |
Jan 10, 2025 | 20,135.000 | 20,135.000 | 20,135.000 | 20,135.000 | -1.37% |
Jan 09, 2025 | 20,415.000 | 20,415.000 | 20,415.000 | 20,415.000 | -0.70% |
Jan 08, 2025 | 20,558.000 | 20,558.000 | 20,558.000 | 20,558.000 | 0.94% |
Jan 07, 2025 | 20,366.000 | 20,366.000 | 20,366.000 | 20,366.000 | -2.48% |
Jan 06, 2025 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | 0.69% |
Highest: 20,883.000 | Lowest: 18,321.000 | Difference: 2,562.000 | Average: 19,395.474 | Change %: -10.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review