Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.46% |
May 06, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.28% |
May 03, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.35% |
May 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.05% |
Apr 30, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.23% |
Apr 29, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.16% |
Apr 26, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.65% |
Apr 25, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.43% |
Apr 24, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.09% |
Apr 23, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.55% |
Apr 22, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.35% |
Apr 19, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -2.24% |
May 08, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.46% |
May 06, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.28% |
May 03, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.35% |
May 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.05% |
Apr 30, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.23% |
Apr 29, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.16% |
Apr 26, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.65% |
Apr 25, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.43% |
Apr 24, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.09% |
Apr 23, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.55% |
Apr 22, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.35% |
Apr 19, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.29% |
Apr 18, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.16% |
Apr 17, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.20% |
Apr 16, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.90% |
Apr 15, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | -0.19% |
Highest: 76.260 | Lowest: 74.550 | Difference: 1.710 | Average: 75.299 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review