Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -2.93% |
Nov 21, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.36% |
Nov 20, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.89% |
Nov 19, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 1.34% |
Nov 18, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -1.95% |
Nov 15, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -2.44% |
Nov 14, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -2.24% |
Nov 13, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.56% |
Nov 12, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.87% |
Nov 11, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 2.07% |
Nov 08, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.29% |
Nov 07, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 1.25% |
Nov 06, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.00% |
Nov 05, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 2.39% |
Nov 04, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 1.18% |
Nov 01, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -2.00% |
Oct 31, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.12% |
Oct 30, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.66% |
Oct 29, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.86% |
Oct 28, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.03% |
Oct 25, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 1.02% |
Oct 24, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -1.04% |
Highest: 3.450 | Lowest: 3.180 | Difference: 0.270 | Average: 3.322 | Change %: -5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review