Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 2.05% |
May 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.90% |
May 15, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.64% |
May 14, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.45% |
May 13, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.34% |
May 10, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.32% |
May 09, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.66% |
May 08, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -1.57% |
May 07, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.13% |
May 06, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 2.25% |
Apr 30, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.02% |
Apr 29, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -1.44% |
May 17, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 2.05% |
May 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.90% |
May 15, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.64% |
May 14, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.45% |
May 13, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.34% |
May 10, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.32% |
May 09, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.66% |
May 08, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -1.57% |
May 07, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.13% |
May 06, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 2.25% |
Apr 30, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.02% |
Apr 29, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 4.17% |
Apr 26, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 2.51% |
Apr 25, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.48% |
Apr 24, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 1.10% |
Apr 23, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.14% |
Apr 22, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.49% |
Apr 19, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.10% |
Highest: 1.595 | Lowest: 1.440 | Difference: 0.155 | Average: 1.550 | Change %: 9.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review