
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.35% |
Aug 05, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.07% |
Aug 04, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.07% |
Aug 01, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -2.55% |
Jul 31, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.96% |
Jul 30, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.10% |
Jul 29, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 4.17% |
Jul 28, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 2.15% |
Jul 25, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.04% |
Jul 24, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | -0.36% |
Jul 23, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.25% |
Jul 22, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.66% |
Jul 21, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.07% |
Jul 18, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | -0.76% |
Jul 17, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 3.79% |
Jul 16, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | -0.71% |
Jul 15, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 6.55% |
Jul 14, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.92% |
Jul 11, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -1.23% |
Jul 10, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.12% |
Jul 09, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 1.08% |
Jul 08, 2025 | 2.499 | 2.499 | 2.499 | 2.386 | 4.74% |
Jul 07, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.95% |
Highest: 2.946 | Lowest: 2.386 | Difference: 0.560 | Average: 2.724 | Change %: 19.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review