Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.08% |
Jun 13, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.71% |
Jun 12, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.14% |
Jun 11, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.49% |
Jun 10, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | 0.23% |
Jun 07, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.82% |
Jun 06, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.23% |
Jun 05, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.88% |
Jun 04, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -0.15% |
Jun 03, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.71% |
May 31, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.56% |
May 30, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.51% |
May 29, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | -1.48% |
May 28, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.73% |
May 27, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.03% |
May 24, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.53% |
May 23, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.53% |
May 22, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.33% |
May 21, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.06% |
May 17, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.45% |
May 16, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.08% |
Highest: 13.756 | Lowest: 13.354 | Difference: 0.402 | Average: 13.555 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review