![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -0.01% |
Feb 11, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.07% |
Feb 10, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.75% |
Feb 07, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | -0.72% |
Feb 06, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 0.18% |
Feb 05, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | -0.72% |
Feb 04, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -1.19% |
Feb 03, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | -0.25% |
Jan 31, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.02% |
Jan 30, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.68% |
Jan 29, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.75% |
Jan 28, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.03% |
Jan 27, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 1.17% |
Jan 24, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | 0.28% |
Jan 23, 2025 | 17.015 | 17.015 | 17.015 | 17.015 | 0.28% |
Jan 22, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | -0.20% |
Jan 21, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 1.21% |
Jan 20, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | -0.09% |
Jan 17, 2025 | 16.813 | 16.813 | 16.813 | 16.813 | 0.56% |
Jan 16, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.73% |
Jan 15, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | 1.01% |
Jan 14, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -0.02% |
Jan 13, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.25% |
Highest: 17.515 | Lowest: 16.432 | Difference: 1.082 | Average: 17.061 | Change %: 4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review