![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | -0.45% |
Jun 18, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | -0.16% |
Jun 17, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | 0.12% |
Jun 14, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | -0.21% |
Jun 13, 2024 | 22.132 | 22.132 | 22.132 | 22.132 | -0.46% |
Jun 12, 2024 | 22.234 | 22.234 | 22.234 | 22.234 | 0.33% |
Jun 11, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.59% |
Jun 10, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | -0.06% |
Jun 07, 2024 | 22.305 | 22.305 | 22.305 | 22.305 | -0.50% |
Jun 06, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | -0.06% |
Jun 05, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | 0.74% |
Jun 04, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.17% |
Jun 03, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | -0.42% |
May 31, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 1.01% |
May 30, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | 0.64% |
May 29, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | -1.34% |
May 28, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | -1.08% |
May 27, 2024 | 22.498 | 22.498 | 22.498 | 22.498 | 0.08% |
May 24, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | 0.55% |
Highest: 22.498 | Lowest: 21.957 | Difference: 0.540 | Average: 22.227 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review