Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.04% |
Jan 22, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.08% |
Jan 21, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.50% |
Jan 17, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.19% |
Jan 16, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.15% |
Jan 15, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.93% |
Jan 14, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.04% |
Jan 13, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.08% |
Jan 10, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.69% |
Jan 08, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.00% |
Jan 07, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.42% |
Jan 06, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.04% |
Jan 03, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.11% |
Jan 02, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.04% |
Dec 31, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.11% |
Dec 30, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.11% |
Dec 27, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.34% |
Dec 26, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.08% |
Dec 24, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.19% |
Highest: 26.380 | Lowest: 25.910 | Difference: 0.470 | Average: 26.181 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review