
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
Feb 20, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.11% |
Feb 19, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Feb 18, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.23% |
Feb 14, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.19% |
Feb 13, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.61% |
Feb 12, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.38% |
Feb 11, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.15% |
Feb 10, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.11% |
Feb 07, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.34% |
Feb 06, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.08% |
Feb 05, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.41% |
Feb 04, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.30% |
Feb 03, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.08% |
Jan 31, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.19% |
Jan 30, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.34% |
Jan 29, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.11% |
Jan 28, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.11% |
Jan 27, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.11% |
Jan 24, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.11% |
Jan 23, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.04% |
Highest: 26.650 | Lowest: 26.350 | Difference: 0.300 | Average: 26.520 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review