Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.07% |
Jun 25, 2024 | 118.697 | 118.697 | 118.697 | 118.697 | -0.68% |
Jun 24, 2024 | 119.515 | 119.515 | 119.515 | 119.515 | 1.70% |
Jun 21, 2024 | 117.514 | 117.514 | 117.514 | 117.514 | -0.18% |
Jun 20, 2024 | 117.726 | 117.726 | 117.726 | 117.726 | 0.28% |
Jun 19, 2024 | 117.399 | 117.399 | 117.399 | 117.399 | -0.46% |
Jun 18, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.22% |
Jun 17, 2024 | 118.199 | 118.199 | 118.199 | 118.199 | -0.18% |
Jun 14, 2024 | 118.416 | 118.416 | 118.416 | 118.416 | -0.39% |
Jun 13, 2024 | 118.884 | 118.884 | 118.884 | 118.884 | -0.76% |
Jun 12, 2024 | 119.797 | 119.797 | 119.797 | 119.797 | 0.13% |
Jun 11, 2024 | 119.645 | 119.645 | 119.645 | 119.645 | -0.81% |
Jun 10, 2024 | 120.621 | 120.621 | 120.621 | 120.621 | 0.75% |
Jun 07, 2024 | 119.721 | 119.721 | 119.721 | 119.721 | -1.06% |
Jun 06, 2024 | 121.001 | 121.001 | 121.001 | 121.001 | 0.51% |
Jun 05, 2024 | 120.384 | 120.384 | 120.384 | 120.384 | 1.32% |
Jun 04, 2024 | 118.815 | 118.815 | 118.815 | 118.815 | -0.90% |
Jun 03, 2024 | 119.896 | 119.896 | 119.896 | 119.896 | -0.66% |
May 31, 2024 | 120.691 | 120.691 | 120.691 | 120.691 | 0.55% |
May 30, 2024 | 120.037 | 120.037 | 120.037 | 120.037 | 0.12% |
May 29, 2024 | 119.889 | 119.889 | 119.889 | 119.889 | -1.36% |
May 28, 2024 | 121.543 | 121.543 | 121.543 | 121.543 | -0.10% |
May 27, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | 0.30% |
Highest: 121.671 | Lowest: 117.399 | Difference: 4.271 | Average: 119.418 | Change %: -2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review