Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.62% |
Apr 29, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Apr 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.67% |
Apr 25, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.42% |
Apr 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
Apr 23, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.24% |
Apr 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.76% |
Apr 19, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.98% |
Apr 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Apr 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -1.24% |
Apr 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -1.09% |
Apr 12, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.72% |
Apr 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.62% |
Apr 29, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Apr 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.67% |
Apr 25, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.42% |
Apr 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
Apr 23, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.24% |
Apr 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.76% |
Apr 19, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.98% |
Apr 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Apr 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -1.24% |
Apr 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -1.09% |
Apr 12, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
Apr 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.52% |
Apr 10, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.18% |
Apr 09, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
Apr 08, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
Apr 05, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.51% |
Apr 04, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -1.02% |
Highest: 10.35 | Lowest: 9.96 | Difference: 0.39 | Average: 10.18 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review