![Kraft Heinz, Lyft fall premarket; CVS Health, DoorDash and Restaurant Brands rise](https://i-invdn-com.investing.com/news/LYNXNPEB5S17Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -0.20% |
Feb 06, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | 0.51% |
Feb 05, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | -0.12% |
Feb 04, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 0.05% |
Jan 30, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | 0.59% |
Jan 29, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.04% |
Jan 28, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | 0.75% |
Jan 27, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | -0.54% |
Jan 24, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.27% |
Jan 23, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.25% |
Jan 22, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | 0.49% |
Jan 21, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | -1.54% |
Feb 07, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -0.20% |
Feb 06, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | 0.51% |
Feb 05, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | -0.12% |
Feb 04, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 0.05% |
Jan 30, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | 0.59% |
Jan 29, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.04% |
Jan 28, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | 0.75% |
Jan 27, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | -0.54% |
Jan 24, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.27% |
Jan 23, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.25% |
Jan 22, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | 0.49% |
Jan 21, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.41% |
Jan 20, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | -0.49% |
Jan 17, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.56% |
Jan 16, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.16% |
Jan 15, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 1.16% |
Jan 14, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -0.32% |
Jan 13, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | -0.11% |
Highest: 16.146 | Lowest: 15.584 | Difference: 0.562 | Average: 15.950 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review