Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.04% |
May 13, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.03% |
May 10, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.03% |
May 09, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.04% |
May 08, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.03% |
May 07, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.20% |
May 06, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.10% |
May 03, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 0.37% |
May 02, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.11% |
Apr 30, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.25% |
Apr 29, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.03% |
Apr 26, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.50% |
Apr 25, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | -1.02% |
May 14, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.04% |
May 13, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.03% |
May 10, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.03% |
May 09, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.04% |
May 08, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.03% |
May 07, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.20% |
May 06, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.10% |
May 03, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 0.37% |
May 02, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.11% |
Apr 30, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.25% |
Apr 29, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.03% |
Apr 26, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.50% |
Apr 25, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | -0.28% |
Apr 24, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.10% |
Apr 23, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.11% |
Apr 22, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.23% |
Apr 19, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | -0.12% |
Highest: 13.065 | Lowest: 12.926 | Difference: 0.139 | Average: 13.013 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review