
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | -1.05% |
Mar 12, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | 0.08% |
Mar 11, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -1.68% |
Mar 10, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | -2.06% |
Mar 07, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -0.56% |
Mar 06, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.84% |
Mar 05, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.24% |
Mar 04, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -2.21% |
Mar 03, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | -0.91% |
Feb 28, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.81% |
Feb 27, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | -0.58% |
Feb 26, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.23% |
Feb 25, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | -0.56% |
Feb 24, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | -0.32% |
Feb 21, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | 0.21% |
Feb 20, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -1.02% |
Feb 19, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.11% |
Feb 18, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.53% |
Feb 17, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.08% |
Highest: 10.710 | Lowest: 9.616 | Difference: 1.094 | Average: 10.322 | Change %: -9.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review