Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.01% |
Oct 30, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.06% |
Oct 29, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.01% |
Oct 28, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.02% |
Oct 25, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.02% |
Oct 24, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.03% |
Oct 23, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.06% |
Oct 22, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.00% |
Oct 21, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.03% |
Oct 18, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.04% |
Oct 17, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.04% |
Oct 16, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.07% |
Oct 31, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.01% |
Oct 30, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.06% |
Oct 29, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.01% |
Oct 28, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.02% |
Oct 25, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.02% |
Oct 24, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.03% |
Oct 23, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.06% |
Oct 22, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.00% |
Oct 21, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.03% |
Oct 18, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.04% |
Oct 17, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.04% |
Oct 16, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.03% |
Oct 15, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.04% |
Oct 14, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.02% |
Oct 11, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.00% |
Oct 10, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.02% |
Oct 09, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.00% |
Oct 07, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | -0.01% |
Highest: 8.425 | Lowest: 8.402 | Difference: 0.023 | Average: 8.417 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review